James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 337.0 | 341.0 | 333.0 | 336.0 | 9549.00 |
| 16 Jun, 2025 | 328.0 | 342.0 | 328.0 | 342.0 | 6676.00 |
| 13 Jun, 2025 | 329.0 | 338.0 | 328.0 | 338.0 | 15.2 Thousand |
| 12 Jun, 2025 | 337.0 | 338.0 | 329.0 | 338.0 | 23.91 Thousand |
| 11 Jun, 2025 | 330.0 | 337.0 | 329.0 | 336.0 | 5364.00 |
| 10 Jun, 2025 | 335.0 | 337.25 | 328.0 | 334.0 | 11.37 Thousand |
| 09 Jun, 2025 | 340.0 | 344.0 | 329.0 | 335.0 | 36.42 Thousand |
| 06 Jun, 2025 | 337.0 | 345.0 | 335.0 | 344.0 | 32.42 Thousand |
| 05 Jun, 2025 | 320.0 | 340.0 | 314.0 | 339.0 | 107.87 Thousand |
| 04 Jun, 2025 | 320.0 | 321.0 | 312.0 | 316.0 | 14.02 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG