James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 340.0 | 344.0 | 340.0 | 343.0 | 30.27 Thousand |
| 31 Oct, 2024 | 340.4 | 343.4 | 340.0 | 340.0 | 7293.00 |
| 30 Oct, 2024 | 346.0 | 346.0 | 340.0 | 340.0 | 527.68 Thousand |
| 29 Oct, 2024 | 341.0 | 345.0 | 341.0 | 343.5 | 6261.00 |
| 28 Oct, 2024 | 344.0 | 350.0 | 341.0 | 344.0 | 41.31 Thousand |
| 25 Oct, 2024 | 346.0 | 349.84 | 344.0 | 345.0 | 34.23 Thousand |
| 24 Oct, 2024 | 347.2 | 350.0 | 344.0 | 350.0 | 16.36 Thousand |
| 23 Oct, 2024 | 345.0 | 352.0 | 344.0 | 350.0 | 99.58 Thousand |
| 22 Oct, 2024 | 344.72 | 349.0 | 344.0 | 346.0 | 19.31 Thousand |
| 21 Oct, 2024 | 352.88 | 353.0 | 346.5 | 346.5 | 27.21 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV