James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 346.0 | 350.0 | 346.0 | 346.0 | 6503.00 |
| 03 Oct, 2024 | 355.0 | 355.0 | 346.0 | 350.0 | 57.28 Thousand |
| 02 Oct, 2024 | 347.0 | 356.8 | 347.0 | 356.0 | 5822.00 |
| 01 Oct, 2024 | 352.0 | 357.0 | 352.0 | 352.0 | 6943.00 |
| 30 Sep, 2024 | 353.0 | 358.0 | 347.0 | 358.0 | 18.36 Thousand |
| 27 Sep, 2024 | 352.0 | 357.0 | 352.0 | 353.0 | 20.21 Thousand |
| 26 Sep, 2024 | 352.0 | 358.0 | 351.0 | 352.0 | 6243.00 |
| 25 Sep, 2024 | 354.5 | 358.0 | 353.0 | 357.0 | 14.29 Thousand |
| 24 Sep, 2024 | 353.0 | 358.0 | 351.0 | 358.0 | 5924.00 |
| 23 Sep, 2024 | 347.0 | 359.0 | 347.0 | 356.0 | 8248.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV