James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 292.0 | 293.0 | 289.0 | 292.0 | 9448.00 |
| 15 Apr, 2025 | 290.0 | 294.0 | 288.5 | 289.0 | 7908.00 |
| 14 Apr, 2025 | 292.0 | 292.0 | 287.0 | 292.0 | 7097.00 |
| 11 Apr, 2025 | 292.0 | 297.0 | 285.0 | 285.0 | 26.6 Thousand |
| 10 Apr, 2025 | 300.0 | 302.0 | 288.0 | 288.0 | 24.8 Thousand |
| 09 Apr, 2025 | 298.0 | 302.0 | 292.24 | 295.0 | 16.67 Thousand |
| 08 Apr, 2025 | 305.0 | 306.0 | 296.0 | 296.0 | 23.13 Thousand |
| 07 Apr, 2025 | 310.0 | 310.0 | 299.0 | 299.0 | 38.32 Thousand |
| 04 Apr, 2025 | 306.0 | 312.0 | 306.0 | 310.0 | 68.53 Thousand |
| 03 Apr, 2025 | 310.0 | 313.0 | 307.0 | 310.0 | 52.68 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG