James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 351.0 | 363.0 | 351.0 | 360.0 | 35.03 Thousand |
| 05 Sep, 2024 | 356.0 | 362.0 | 351.0 | 356.0 | 4640.00 |
| 04 Sep, 2024 | 342.0 | 360.11 | 342.0 | 360.0 | 29.77 Thousand |
| 03 Sep, 2024 | 342.0 | 362.0 | 342.0 | 362.0 | 36.42 Thousand |
| 02 Sep, 2024 | 355.11 | 356.0 | 349.89 | 356.0 | 29.45 Thousand |
| 30 Aug, 2024 | 345.0 | 360.0 | 345.0 | 354.0 | 2018.00 |
| 29 Aug, 2024 | 353.29 | 360.0 | 348.0 | 358.0 | 19.76 Thousand |
| 28 Aug, 2024 | 354.0 | 354.0 | 348.0 | 354.0 | 28.8 Thousand |
| 27 Aug, 2024 | 360.0 | 360.0 | 342.0 | 350.0 | 22.76 Thousand |
| 23 Aug, 2024 | 350.57 | 351.52 | 349.0 | 349.0 | 4989.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV