James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 310.0 | 312.0 | 307.0 | 310.0 | 39.49 Thousand |
| 01 Apr, 2025 | 308.0 | 312.0 | 306.04 | 308.0 | 64.97 Thousand |
| 31 Mar, 2025 | 308.0 | 312.0 | 306.0 | 308.0 | 40.54 Thousand |
| 28 Mar, 2025 | 297.0 | 313.0 | 297.0 | 313.0 | 36.93 Thousand |
| 27 Mar, 2025 | 308.0 | 308.0 | 302.0 | 305.0 | 22.69 Thousand |
| 26 Mar, 2025 | 307.0 | 308.0 | 298.0 | 308.0 | 9755.00 |
| 25 Mar, 2025 | 302.0 | 307.0 | 297.0 | 303.0 | 29.29 Thousand |
| 24 Mar, 2025 | 300.0 | 310.0 | 296.0 | 303.0 | 112.61 Thousand |
| 21 Mar, 2025 | 322.0 | 329.0 | 300.0 | 304.0 | 47.18 Thousand |
| 20 Mar, 2025 | 334.0 | 334.0 | 322.0 | 323.0 | 67.42 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG