James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 351.94 | 354.0 | 345.07 | 351.0 | 37.95 Thousand |
| 21 Aug, 2024 | 360.0 | 360.0 | 348.0 | 348.0 | 34.38 Thousand |
| 20 Aug, 2024 | 347.0 | 361.0 | 347.0 | 359.0 | 92.33 Thousand |
| 19 Aug, 2024 | 359.0 | 360.0 | 346.0 | 359.0 | 16.62 Thousand |
| 16 Aug, 2024 | 357.75 | 360.0 | 351.0 | 358.0 | 134.49 Thousand |
| 15 Aug, 2024 | 343.5 | 356.44 | 342.0 | 356.0 | 67.09 Thousand |
| 14 Aug, 2024 | 343.0 | 348.0 | 339.0 | 346.0 | 39.83 Thousand |
| 13 Aug, 2024 | 337.15 | 342.86 | 330.0 | 337.5 | 27.01 Thousand |
| 12 Aug, 2024 | 334.0 | 340.0 | 328.0 | 340.0 | 17.24 Thousand |
| 09 Aug, 2024 | 340.0 | 340.0 | 329.47 | 336.0 | 20.53 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV