James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 325.0 | 329.0 | 324.0 | 328.0 | 16 Thousand |
| 18 Mar, 2025 | 325.0 | 338.0 | 324.0 | 326.0 | 29.03 Thousand |
| 17 Mar, 2025 | 339.0 | 339.0 | 325.0 | 339.0 | 13.29 Thousand |
| 14 Mar, 2025 | 337.0 | 337.0 | 325.0 | 337.0 | 11.58 Thousand |
| 13 Mar, 2025 | 326.0 | 334.0 | 325.0 | 333.0 | 37.97 Thousand |
| 12 Mar, 2025 | 330.0 | 336.0 | 326.25 | 336.0 | 8341.00 |
| 11 Mar, 2025 | 330.0 | 339.0 | 327.0 | 327.0 | 10.97 Thousand |
| 10 Mar, 2025 | 333.0 | 344.0 | 330.0 | 330.0 | 38.19 Thousand |
| 07 Mar, 2025 | 333.0 | 344.0 | 333.0 | 335.0 | 18.65 Thousand |
| 06 Mar, 2025 | 337.0 | 344.0 | 333.55 | 337.0 | 29.08 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG