James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 318.0 | 318.0 | 305.0 | 315.0 | 25.96 Thousand |
| 10 Jul, 2024 | 313.5 | 319.0 | 312.0 | 315.0 | 11.2 Thousand |
| 09 Jul, 2024 | 314.1 | 320.0 | 309.0 | 314.0 | 63.33 Thousand |
| 08 Jul, 2024 | 301.6 | 319.0 | 295.0 | 319.0 | 136.33 Thousand |
| 05 Jul, 2024 | 295.0 | 297.0 | 293.0 | 293.0 | 18.54 Thousand |
| 04 Jul, 2024 | 306.0 | 306.0 | 293.0 | 293.0 | 29.36 Thousand |
| 03 Jul, 2024 | 312.0 | 313.0 | 299.0 | 301.0 | 49.15 Thousand |
| 02 Jul, 2024 | 314.0 | 318.0 | 309.0 | 309.0 | 82.84 Thousand |
| 01 Jul, 2024 | 318.69 | 318.69 | 313.0 | 316.0 | 6511.00 |
| 28 Jun, 2024 | 316.25 | 319.0 | 309.0 | 318.0 | 7505.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV