James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 329.0 | 343.7 | 323.21 | 331.0 | 104.67 Thousand |
| 04 Feb, 2025 | 308.0 | 309.0 | 302.25 | 306.0 | 99.52 Thousand |
| 03 Feb, 2025 | 307.0 | 309.0 | 305.0 | 309.0 | 58.43 Thousand |
| 31 Jan, 2025 | 305.0 | 309.0 | 305.0 | 307.0 | 14.93 Thousand |
| 30 Jan, 2025 | 306.0 | 310.0 | 305.0 | 308.0 | 4491.00 |
| 29 Jan, 2025 | 305.0 | 309.0 | 305.0 | 307.0 | 5092.00 |
| 28 Jan, 2025 | 305.0 | 308.0 | 305.0 | 307.0 | 5838.00 |
| 27 Jan, 2025 | 308.0 | 309.0 | 300.0 | 309.0 | 45.71 Thousand |
| 24 Jan, 2025 | 308.0 | 309.0 | 305.0 | 305.0 | 22.14 Thousand |
| 23 Jan, 2025 | 305.0 | 308.99 | 303.0 | 308.0 | 2895.00 |
FSTA
FSV
FTC
FRP
FSFL
FSG