James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 315.71 | 319.0 | 312.0 | 314.0 | 30.22 Thousand |
| 26 Jun, 2024 | 318.55 | 319.0 | 312.0 | 316.0 | 19.98 Thousand |
| 25 Jun, 2024 | 316.7 | 318.0 | 312.0 | 318.0 | 41.9 Thousand |
| 24 Jun, 2024 | 322.0 | 322.0 | 311.0 | 314.0 | 29.89 Thousand |
| 21 Jun, 2024 | 310.0 | 318.0 | 310.0 | 318.0 | 20.98 Thousand |
| 20 Jun, 2024 | 318.0 | 318.0 | 307.0 | 317.0 | 30.56 Thousand |
| 19 Jun, 2024 | 317.0 | 317.0 | 307.0 | 314.0 | 6715.00 |
| 18 Jun, 2024 | 310.01 | 318.0 | 310.0 | 315.0 | 67.41 Thousand |
| 17 Jun, 2024 | 310.0 | 319.0 | 310.0 | 315.0 | 18.46 Thousand |
| 14 Jun, 2024 | 312.13 | 318.0 | 310.0 | 311.0 | 52.46 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV