James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 315.0 | 317.16 | 311.0 | 314.0 | 22.54 Thousand |
| 12 Jun, 2024 | 310.0 | 315.0 | 310.0 | 311.0 | 17.79 Thousand |
| 11 Jun, 2024 | 320.0 | 320.0 | 306.0 | 310.0 | 11.49 Thousand |
| 10 Jun, 2024 | 309.0 | 312.2 | 306.5 | 310.0 | 17.71 Thousand |
| 07 Jun, 2024 | 315.0 | 315.0 | 301.0 | 310.0 | 32.24 Thousand |
| 06 Jun, 2024 | 307.0 | 311.34 | 301.0 | 310.0 | 31.24 Thousand |
| 05 Jun, 2024 | 302.0 | 314.0 | 298.0 | 308.0 | 56 Thousand |
| 04 Jun, 2024 | 305.0 | 315.0 | 302.0 | 309.0 | 32.92 Thousand |
| 03 Jun, 2024 | 307.0 | 315.0 | 305.0 | 307.0 | 80.05 Thousand |
| 31 May, 2024 | 307.0 | 314.0 | 304.0 | 308.0 | 30.67 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV