James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 299.77 | 310.0 | 295.35 | 302.0 | 44.41 Thousand |
| 14 May, 2024 | 308.0 | 308.0 | 293.0 | 300.0 | 81.7 Thousand |
| 13 May, 2024 | 295.0 | 306.0 | 295.0 | 305.0 | 14.14 Thousand |
| 10 May, 2024 | 296.0 | 304.0 | 296.0 | 300.0 | 31.49 Thousand |
| 09 May, 2024 | 304.0 | 305.0 | 285.0 | 300.0 | 136.32 Thousand |
| 08 May, 2024 | 280.0 | 302.0 | 280.0 | 297.0 | 93.97 Thousand |
| 07 May, 2024 | 273.0 | 282.0 | 271.26 | 280.0 | 97.58 Thousand |
| 03 May, 2024 | 278.0 | 279.0 | 273.78 | 279.0 | 13.79 Thousand |
| 02 May, 2024 | 273.78 | 279.0 | 267.0 | 279.0 | 40.47 Thousand |
| 01 May, 2024 | 275.0 | 280.0 | 267.0 | 280.0 | 6051.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV