James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 273.0 | 294.0 | 255.22 | 278.0 | 142.31 Thousand |
| 15 Apr, 2024 | 299.0 | 299.0 | 283.0 | 284.0 | 21.4 Thousand |
| 12 Apr, 2024 | 290.0 | 295.0 | 276.4 | 292.0 | 83.37 Thousand |
| 11 Apr, 2024 | 270.0 | 289.0 | 266.0 | 288.0 | 88.13 Thousand |
| 10 Apr, 2024 | 250.03 | 273.0 | 249.0 | 272.0 | 166.18 Thousand |
| 09 Apr, 2024 | 248.0 | 254.0 | 248.0 | 251.0 | 983.73 Thousand |
| 08 Apr, 2024 | 255.0 | 255.0 | 252.0 | 252.0 | 33.3 Thousand |
| 05 Apr, 2024 | 253.5 | 255.0 | 250.0 | 253.0 | 20.86 Thousand |
| 04 Apr, 2024 | 250.08 | 255.7 | 249.0 | 253.0 | 14.06 Thousand |
| 03 Apr, 2024 | 247.0 | 255.0 | 243.0 | 255.0 | 69.24 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV