James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 263.56 | 263.56 | 247.0 | 247.0 | 3.19 Million |
| 28 Mar, 2024 | 262.38 | 263.5 | 254.0 | 261.0 | 12.1 Thousand |
| 27 Mar, 2024 | 257.27 | 264.28 | 255.5 | 261.75 | 13.48 Thousand |
| 26 Mar, 2024 | 262.63 | 265.0 | 256.0 | 256.0 | 23.08 Thousand |
| 25 Mar, 2024 | 269.13 | 276.5 | 260.5 | 260.5 | 43.59 Thousand |
| 22 Mar, 2024 | 260.0 | 277.0 | 260.0 | 265.5 | 455.61 Thousand |
| 21 Mar, 2024 | 242.73 | 249.5 | 238.73 | 248.0 | 28.61 Thousand |
| 20 Mar, 2024 | 245.0 | 255.5 | 242.0 | 247.5 | 55.67 Thousand |
| 19 Mar, 2024 | 250.0 | 255.5 | 245.5 | 245.5 | 13.69 Thousand |
| 18 Mar, 2024 | 252.5 | 258.5 | 252.5 | 256.0 | 18.31 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV