James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 257.01 | 261.5 | 254.0 | 260.0 | 71.29 Thousand |
| 29 Feb, 2024 | 259.5 | 259.5 | 253.5 | 256.5 | 76.71 Thousand |
| 28 Feb, 2024 | 254.51 | 262.82 | 254.51 | 259.5 | 29.83 Thousand |
| 27 Feb, 2024 | 260.0 | 264.3 | 259.0 | 259.0 | 58.03 Thousand |
| 26 Feb, 2024 | 268.0 | 268.0 | 260.0 | 260.0 | 31.67 Thousand |
| 23 Feb, 2024 | 266.2 | 269.5 | 260.0 | 264.0 | 73.87 Thousand |
| 22 Feb, 2024 | 269.5 | 269.5 | 260.0 | 265.0 | 8156.00 |
| 21 Feb, 2024 | 263.47 | 269.5 | 260.0 | 262.0 | 18.8 Thousand |
| 20 Feb, 2024 | 259.5 | 269.5 | 259.5 | 265.0 | 2698.00 |
| 19 Feb, 2024 | 269.5 | 269.5 | 258.5 | 265.5 | 17.29 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV