James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 260.0 | 269.05 | 260.0 | 268.5 | 50.5 Thousand |
| 15 Feb, 2024 | 253.0 | 257.0 | 253.0 | 254.0 | 22.17 Thousand |
| 14 Feb, 2024 | 259.5 | 265.49 | 252.5 | 252.5 | 47.93 Thousand |
| 13 Feb, 2024 | 250.0 | 269.5 | 246.5 | 253.5 | 85.48 Thousand |
| 12 Feb, 2024 | 270.0 | 279.5 | 249.0 | 253.0 | 948.61 Thousand |
| 09 Feb, 2024 | 288.0 | 293.5 | 268.71 | 270.0 | 120.26 Thousand |
| 08 Feb, 2024 | 323.0 | 323.0 | 285.1 | 291.0 | 285.66 Thousand |
| 07 Feb, 2024 | 332.62 | 336.3 | 328.0 | 334.0 | 31.25 Thousand |
| 06 Feb, 2024 | 330.0 | 340.0 | 325.5 | 325.5 | 7564.00 |
| 05 Feb, 2024 | 330.0 | 340.23 | 330.0 | 333.0 | 18.1 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV