James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 327.21 | 333.5 | 326.5 | 326.5 | 98.44 Thousand |
| 18 Jan, 2024 | 325.5 | 334.0 | 322.5 | 325.0 | 73.63 Thousand |
| 17 Jan, 2024 | 335.0 | 335.01 | 322.5 | 327.0 | 32.88 Thousand |
| 16 Jan, 2024 | 344.5 | 344.5 | 335.0 | 335.0 | 10.77 Thousand |
| 15 Jan, 2024 | 340.29 | 345.27 | 339.11 | 343.0 | 19.86 Thousand |
| 12 Jan, 2024 | 366.5 | 366.5 | 335.0 | 335.0 | 137.06 Thousand |
| 11 Jan, 2024 | 363.3 | 366.0 | 352.5 | 357.0 | 21.94 Thousand |
| 10 Jan, 2024 | 342.0 | 369.0 | 335.5 | 352.0 | 78.26 Thousand |
| 09 Jan, 2024 | 335.0 | 342.0 | 330.5 | 340.5 | 19.36 Thousand |
| 08 Jan, 2024 | 332.84 | 339.5 | 332.84 | 339.0 | 20.96 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV