James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 327.45 | 342.5 | 327.45 | 339.0 | 74.86 Thousand |
| 04 Jan, 2024 | 322.16 | 334.0 | 321.58 | 330.5 | 22.85 Thousand |
| 03 Jan, 2024 | 322.0 | 332.5 | 320.5 | 325.5 | 33.04 Thousand |
| 02 Jan, 2024 | 309.0 | 332.5 | 309.0 | 329.5 | 35.72 Thousand |
| 29 Dec, 2023 | 303.5 | 320.0 | 303.5 | 308.0 | 10.37 Thousand |
| 28 Dec, 2023 | 320.0 | 320.0 | 304.0 | 313.5 | 13.17 Thousand |
| 27 Dec, 2023 | 304.0 | 318.0 | 299.5 | 318.0 | 15.81 Thousand |
| 22 Dec, 2023 | 314.5 | 314.5 | 306.0 | 306.0 | 6397.00 |
| 21 Dec, 2023 | 302.0 | 313.0 | 302.0 | 307.0 | 13.05 Thousand |
| 20 Dec, 2023 | 299.0 | 312.5 | 299.0 | 307.5 | 33.05 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV