James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 281.5 | 283.5 | 272.0 | 276.5 | 7792.00 |
| 04 Dec, 2023 | 285.0 | 290.14 | 273.0 | 273.0 | 115.82 Thousand |
| 01 Dec, 2023 | 286.0 | 292.5 | 279.0 | 283.5 | 129 Thousand |
| 30 Nov, 2023 | 290.0 | 299.5 | 285.0 | 285.0 | 65.64 Thousand |
| 29 Nov, 2023 | 296.0 | 300.0 | 290.5 | 293.5 | 22.14 Thousand |
| 28 Nov, 2023 | 304.0 | 307.5 | 295.0 | 298.0 | 87.99 Thousand |
| 27 Nov, 2023 | 304.0 | 307.5 | 300.0 | 306.0 | 14.17 Thousand |
| 24 Nov, 2023 | 304.0 | 307.49 | 297.5 | 306.5 | 38.3 Thousand |
| 23 Nov, 2023 | 300.0 | 308.0 | 299.63 | 308.0 | 9329.00 |
| 22 Nov, 2023 | 287.0 | 312.5 | 278.0 | 305.0 | 198.49 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV