James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 287.0 | 295.95 | 282.5 | 285.0 | 11.96 Thousand |
| 06 Nov, 2023 | 288.0 | 294.5 | 282.0 | 288.0 | 5544.00 |
| 03 Nov, 2023 | 287.0 | 299.45 | 287.0 | 287.0 | 34.11 Thousand |
| 02 Nov, 2023 | 292.0 | 300.0 | 287.51 | 291.0 | 61.13 Thousand |
| 01 Nov, 2023 | 292.0 | 303.0 | 292.0 | 299.5 | 2303.00 |
| 31 Oct, 2023 | 294.0 | 300.5 | 294.0 | 297.0 | 119.62 Thousand |
| 30 Oct, 2023 | 294.0 | 302.5 | 291.0 | 301.5 | 5328.00 |
| 27 Oct, 2023 | 299.5 | 302.5 | 290.5 | 299.5 | 502.00 |
| 26 Oct, 2023 | 291.0 | 300.5 | 287.5 | 292.0 | 117.08 Thousand |
| 25 Oct, 2023 | 292.0 | 300.0 | 292.0 | 293.0 | 7362.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV