James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 300.0 | 305.23 | 290.0 | 291.5 | 21.12 Thousand |
| 23 Oct, 2023 | 299.0 | 309.5 | 297.0 | 297.0 | 65.77 Thousand |
| 20 Oct, 2023 | 299.5 | 310.5 | 299.0 | 299.0 | 11.62 Thousand |
| 19 Oct, 2023 | 311.5 | 311.5 | 297.0 | 299.5 | 8821.00 |
| 18 Oct, 2023 | 306.5 | 311.13 | 299.5 | 299.5 | 117.22 Thousand |
| 17 Oct, 2023 | 310.5 | 316.99 | 304.45 | 307.0 | 38.53 Thousand |
| 16 Oct, 2023 | 315.5 | 319.5 | 310.5 | 310.5 | 24.1 Thousand |
| 13 Oct, 2023 | 321.5 | 330.0 | 302.39 | 314.0 | 100.39 Thousand |
| 12 Oct, 2023 | 330.0 | 336.5 | 321.0 | 330.0 | 39.1 Thousand |
| 11 Oct, 2023 | 327.5 | 335.5 | 323.0 | 323.0 | 48.51 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV