James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 259.5 | 289.5 | 257.0 | 287.0 | 2.08 Million |
| 20 Nov, 2023 | 259.5 | 269.0 | 258.0 | 260.0 | 23.3 Thousand |
| 17 Nov, 2023 | 266.0 | 267.5 | 259.0 | 262.5 | 54.79 Thousand |
| 16 Nov, 2023 | 266.0 | 269.5 | 259.5 | 260.0 | 50.32 Thousand |
| 15 Nov, 2023 | 267.0 | 273.0 | 257.0 | 264.5 | 60.91 Thousand |
| 14 Nov, 2023 | 273.0 | 277.5 | 267.0 | 267.0 | 71.52 Thousand |
| 13 Nov, 2023 | 275.0 | 287.5 | 273.5 | 273.5 | 33.17 Thousand |
| 10 Nov, 2023 | 276.0 | 287.5 | 275.5 | 276.0 | 3502.00 |
| 09 Nov, 2023 | 276.5 | 292.5 | 271.38 | 281.5 | 51.49 Thousand |
| 08 Nov, 2023 | 284.0 | 292.5 | 280.0 | 283.75 | 68.56 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV