James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 322.0 | 331.5 | 321.76 | 328.0 | 16.91 Thousand |
| 09 Oct, 2023 | 320.5 | 334.5 | 320.5 | 320.5 | 7043.00 |
| 06 Oct, 2023 | 335.5 | 335.5 | 323.0 | 323.0 | 1594.00 |
| 05 Oct, 2023 | 325.5 | 334.0 | 322.5 | 322.5 | 68.71 Thousand |
| 04 Oct, 2023 | 330.5 | 334.0 | 324.5 | 329.75 | 53.63 Thousand |
| 03 Oct, 2023 | 330.5 | 338.0 | 330.0 | 330.0 | 20.96 Thousand |
| 02 Oct, 2023 | 330.0 | 334.5 | 319.0 | 330.0 | 77.58 Thousand |
| 29 Sep, 2023 | 328.0 | 334.5 | 324.0 | 328.0 | 113.79 Thousand |
| 28 Sep, 2023 | 333.0 | 339.0 | 314.0 | 326.5 | 41.44 Thousand |
| 27 Sep, 2023 | 335.0 | 346.62 | 333.5 | 337.0 | 24.02 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV