James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 302.33 | 305.0 | 291.0 | 299.0 | 17.9 Thousand |
| 18 Dec, 2023 | 296.5 | 304.5 | 290.0 | 292.5 | 24.6 Thousand |
| 15 Dec, 2023 | 305.0 | 305.5 | 295.0 | 298.0 | 119.62 Thousand |
| 14 Dec, 2023 | 297.49 | 305.0 | 290.0 | 299.5 | 40.97 Thousand |
| 13 Dec, 2023 | 295.5 | 295.95 | 285.0 | 290.0 | 57.3 Thousand |
| 12 Dec, 2023 | 291.5 | 295.5 | 285.0 | 290.0 | 51.37 Thousand |
| 11 Dec, 2023 | 285.5 | 295.5 | 285.5 | 288.5 | 23.58 Thousand |
| 08 Dec, 2023 | 280.5 | 294.0 | 280.5 | 285.5 | 23.63 Thousand |
| 07 Dec, 2023 | 277.68 | 290.0 | 277.68 | 284.5 | 24.73 Thousand |
| 06 Dec, 2023 | 281.5 | 286.5 | 274.0 | 277.0 | 27.47 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV