James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 337.5 | 347.35 | 330.0 | 330.0 | 25.73 Thousand |
| 01 Feb, 2024 | 348.49 | 348.49 | 338.0 | 338.5 | 20.04 Thousand |
| 31 Jan, 2024 | 340.0 | 348.5 | 339.0 | 339.0 | 59.85 Thousand |
| 30 Jan, 2024 | 345.0 | 349.5 | 338.0 | 341.5 | 77.33 Thousand |
| 29 Jan, 2024 | 358.79 | 359.5 | 345.0 | 347.5 | 28.88 Thousand |
| 26 Jan, 2024 | 354.0 | 365.5 | 348.39 | 358.0 | 63.25 Thousand |
| 25 Jan, 2024 | 337.5 | 354.0 | 337.5 | 351.0 | 31.59 Thousand |
| 24 Jan, 2024 | 333.13 | 340.0 | 330.5 | 331.0 | 40.45 Thousand |
| 23 Jan, 2024 | 323.38 | 339.5 | 323.38 | 336.0 | 31.09 Thousand |
| 22 Jan, 2024 | 325.59 | 332.51 | 322.5 | 322.5 | 34.18 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV