James Fisher and Sons plc (FSJ.L)

GBp 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 253.01 259.0 252.0 253.0 29.16 Thousand
14 Mar, 2024 253.14 259.5 252.5 256.5 12.71 Thousand
13 Mar, 2024 254.01 259.5 253.01 255.0 41.63 Thousand
12 Mar, 2024 252.5 264.5 252.5 260.0 49.12 Thousand
11 Mar, 2024 265.0 269.5 256.5 259.0 10.83 Thousand
08 Mar, 2024 260.01 264.5 258.38 263.0 24.05 Thousand
07 Mar, 2024 269.0 269.0 253.4 261.5 20.32 Thousand
06 Mar, 2024 261.5 261.5 254.29 258.0 12.7 Thousand
05 Mar, 2024 269.5 269.5 260.0 260.0 210.44 Thousand
04 Mar, 2024 261.48 265.0 258.0 258.0 27.09 Thousand