James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 268.0 | 276.6 | 268.0 | 276.0 | 138.04 Thousand |
| 29 Apr, 2024 | 272.0 | 280.0 | 267.0 | 270.0 | 24.66 Thousand |
| 26 Apr, 2024 | 276.27 | 284.0 | 272.0 | 272.0 | 80.82 Thousand |
| 25 Apr, 2024 | 276.2 | 279.25 | 274.0 | 279.0 | 6520.00 |
| 24 Apr, 2024 | 276.8 | 284.0 | 272.0 | 278.0 | 18.5 Thousand |
| 23 Apr, 2024 | 281.2 | 291.0 | 277.0 | 280.0 | 20.74 Thousand |
| 22 Apr, 2024 | 277.36 | 286.0 | 276.0 | 286.0 | 13.29 Thousand |
| 19 Apr, 2024 | 271.0 | 280.0 | 271.0 | 276.0 | 113.78 Thousand |
| 18 Apr, 2024 | 283.0 | 283.0 | 271.0 | 275.0 | 22.24 Thousand |
| 17 Apr, 2024 | 279.0 | 286.0 | 273.3 | 276.0 | 7303.00 |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV