James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 313.45 | 315.0 | 306.0 | 306.0 | 17.26 Thousand |
| 29 May, 2024 | 302.13 | 313.0 | 298.0 | 310.0 | 79.46 Thousand |
| 28 May, 2024 | 305.0 | 305.0 | 296.0 | 299.0 | 22.43 Thousand |
| 24 May, 2024 | 301.0 | 308.0 | 296.0 | 305.0 | 12.07 Thousand |
| 23 May, 2024 | 300.0 | 308.55 | 296.0 | 304.0 | 23.72 Thousand |
| 22 May, 2024 | 309.99 | 310.0 | 297.0 | 310.0 | 29.61 Thousand |
| 21 May, 2024 | 295.0 | 310.0 | 291.0 | 310.0 | 4611.00 |
| 20 May, 2024 | 299.0 | 308.0 | 296.0 | 303.0 | 19.73 Thousand |
| 17 May, 2024 | 295.0 | 304.0 | 295.0 | 304.0 | 1427.00 |
| 16 May, 2024 | 302.0 | 309.0 | 293.0 | 305.0 | 11.6 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV