James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 311.0 | 318.0 | 306.0 | 306.0 | 25.79 Thousand |
| 07 Jan, 2025 | 312.0 | 319.0 | 311.0 | 316.0 | 4429.00 |
| 06 Jan, 2025 | 319.0 | 319.0 | 312.0 | 319.0 | 5244.00 |
| 03 Jan, 2025 | 318.0 | 319.0 | 311.0 | 316.0 | 23.22 Thousand |
| 02 Jan, 2025 | 318.0 | 321.0 | 312.0 | 316.0 | 33.09 Thousand |
| 31 Dec, 2024 | 315.0 | 315.0 | 313.0 | 315.0 | 5058.00 |
| 30 Dec, 2024 | 319.0 | 321.48 | 312.0 | 317.0 | 6737.00 |
| 27 Dec, 2024 | 325.0 | 325.0 | 312.0 | 319.0 | 5757.00 |
| 24 Dec, 2024 | 325.0 | 325.0 | 316.99 | 319.0 | 6485.00 |
| 23 Dec, 2024 | 307.0 | 325.0 | 303.5 | 325.0 | 17.37 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG