James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 347.0 | 347.0 | 324.0 | 324.0 | 66.64 Thousand |
| 24 Jul, 2024 | 337.62 | 345.0 | 333.0 | 340.0 | 2632.00 |
| 23 Jul, 2024 | 332.0 | 345.0 | 332.0 | 345.0 | 35.09 Thousand |
| 22 Jul, 2024 | 335.0 | 344.0 | 334.0 | 335.0 | 79.45 Thousand |
| 19 Jul, 2024 | 348.0 | 351.0 | 334.0 | 334.0 | 56.05 Thousand |
| 18 Jul, 2024 | 336.0 | 356.0 | 336.0 | 342.0 | 107.02 Thousand |
| 17 Jul, 2024 | 324.0 | 340.0 | 322.0 | 336.0 | 99 Thousand |
| 16 Jul, 2024 | 324.0 | 330.0 | 320.0 | 330.0 | 58.88 Thousand |
| 15 Jul, 2024 | 322.75 | 324.0 | 318.0 | 324.0 | 4815.00 |
| 12 Jul, 2024 | 315.51 | 323.0 | 315.0 | 319.0 | 44.19 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV