James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 333.0 | 344.0 | 333.0 | 335.0 | 18.8 Thousand |
| 04 Mar, 2025 | 333.0 | 344.0 | 333.0 | 333.0 | 15.57 Thousand |
| 03 Mar, 2025 | 334.0 | 345.0 | 334.0 | 345.0 | 27.93 Thousand |
| 28 Feb, 2025 | 335.0 | 344.0 | 334.0 | 336.0 | 28.34 Thousand |
| 27 Feb, 2025 | 335.0 | 344.0 | 335.0 | 335.0 | 8909.00 |
| 26 Feb, 2025 | 340.0 | 345.0 | 338.0 | 342.0 | 14.07 Thousand |
| 25 Feb, 2025 | 345.0 | 345.0 | 340.0 | 345.0 | 19.73 Thousand |
| 24 Feb, 2025 | 345.0 | 349.0 | 341.0 | 345.0 | 7157.00 |
| 21 Feb, 2025 | 345.0 | 354.0 | 340.0 | 345.0 | 28 Thousand |
| 20 Feb, 2025 | 346.0 | 351.0 | 345.0 | 345.0 | 18.66 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG