James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 301.0 | 304.0 | 298.0 | 300.0 | 9537.00 |
| 01 May, 2025 | 303.0 | 304.0 | 299.0 | 300.0 | 21.49 Thousand |
| 30 Apr, 2025 | 301.0 | 303.0 | 294.0 | 302.0 | 13.44 Thousand |
| 29 Apr, 2025 | 300.0 | 301.0 | 294.0 | 294.0 | 25.14 Thousand |
| 28 Apr, 2025 | 287.0 | 301.0 | 287.0 | 296.0 | 19.33 Thousand |
| 25 Apr, 2025 | 294.0 | 295.0 | 287.0 | 294.0 | 25.66 Thousand |
| 24 Apr, 2025 | 287.0 | 293.0 | 287.0 | 293.0 | 3655.00 |
| 23 Apr, 2025 | 290.0 | 293.0 | 287.0 | 287.0 | 13.83 Thousand |
| 22 Apr, 2025 | 293.0 | 293.0 | 287.0 | 288.0 | 12.77 Thousand |
| 17 Apr, 2025 | 289.0 | 293.0 | 287.0 | 287.0 | 12.97 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG