James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 355.0 | 364.0 | 351.63 | 353.0 | 46.04 Thousand |
| 17 Oct, 2024 | 355.0 | 360.0 | 353.0 | 353.0 | 13.64 Thousand |
| 16 Oct, 2024 | 370.0 | 370.0 | 355.0 | 355.0 | 35.87 Thousand |
| 15 Oct, 2024 | 369.88 | 371.0 | 358.0 | 358.0 | 31.4 Thousand |
| 14 Oct, 2024 | 355.0 | 371.0 | 354.0 | 371.0 | 196.37 Thousand |
| 11 Oct, 2024 | 350.0 | 369.0 | 348.56 | 369.0 | 116.49 Thousand |
| 10 Oct, 2024 | 347.0 | 350.0 | 345.0 | 350.0 | 77.75 Thousand |
| 09 Oct, 2024 | 347.71 | 350.0 | 343.0 | 343.0 | 18.27 Thousand |
| 08 Oct, 2024 | 352.4 | 352.4 | 346.0 | 346.0 | 33.88 Thousand |
| 07 Oct, 2024 | 355.89 | 359.0 | 349.0 | 355.0 | 36.18 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV