James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 351.0 | 359.0 | 350.0 | 351.0 | 11.49 Thousand |
| 30 Jun, 2025 | 349.0 | 360.0 | 349.0 | 350.0 | 14.46 Thousand |
| 27 Jun, 2025 | 365.0 | 372.0 | 351.0 | 359.0 | 18.54 Thousand |
| 26 Jun, 2025 | 362.0 | 376.0 | 362.0 | 362.0 | 9379.00 |
| 25 Jun, 2025 | 366.0 | 375.0 | 363.0 | 364.0 | 7922.00 |
| 24 Jun, 2025 | 368.0 | 375.0 | 362.0 | 362.0 | 80.23 Thousand |
| 23 Jun, 2025 | 342.0 | 370.23 | 340.0 | 364.0 | 120.06 Thousand |
| 20 Jun, 2025 | 329.0 | 349.0 | 329.0 | 349.0 | 36.94 Thousand |
| 19 Jun, 2025 | 341.0 | 341.0 | 336.0 | 336.0 | 32.37 Thousand |
| 18 Jun, 2025 | 341.0 | 342.0 | 335.0 | 342.0 | 10.38 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG