James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 315.0 | 322.0 | 314.0 | 316.0 | 9265.00 |
| 14 Nov, 2024 | 318.52 | 322.03 | 312.0 | 312.0 | 21.23 Thousand |
| 13 Nov, 2024 | 318.02 | 324.0 | 312.0 | 312.0 | 33.62 Thousand |
| 12 Nov, 2024 | 331.2 | 340.0 | 316.0 | 316.0 | 26.45 Thousand |
| 11 Nov, 2024 | 329.0 | 340.0 | 329.0 | 340.0 | 18.74 Thousand |
| 08 Nov, 2024 | 332.7 | 339.0 | 328.0 | 338.0 | 12.8 Thousand |
| 07 Nov, 2024 | 340.0 | 344.0 | 330.0 | 333.0 | 93.63 Thousand |
| 06 Nov, 2024 | 343.0 | 343.0 | 340.0 | 340.0 | 6202.00 |
| 05 Nov, 2024 | 343.0 | 344.0 | 340.0 | 340.0 | 7344.00 |
| 04 Nov, 2024 | 341.01 | 344.0 | 340.0 | 342.0 | 97.56 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV