James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 355.0 | 373.3 | 351.0 | 364.0 | 85.54 Thousand |
| 28 Jul, 2025 | 339.0 | 350.0 | 338.0 | 349.0 | 44.41 Thousand |
| 25 Jul, 2025 | 347.0 | 348.0 | 339.0 | 343.0 | 1361.00 |
| 24 Jul, 2025 | 338.0 | 345.4 | 338.0 | 338.0 | 11.5 Thousand |
| 23 Jul, 2025 | 347.0 | 348.0 | 340.0 | 340.0 | 3780.00 |
| 22 Jul, 2025 | 344.0 | 344.0 | 339.0 | 344.0 | 2476.00 |
| 21 Jul, 2025 | 342.0 | 347.0 | 339.0 | 344.0 | 20.26 Thousand |
| 18 Jul, 2025 | 342.0 | 348.0 | 339.0 | 348.0 | 43.6 Thousand |
| 17 Jul, 2025 | 340.0 | 347.0 | 337.0 | 344.0 | 42.55 Thousand |
| 16 Jul, 2025 | 347.0 | 348.0 | 335.0 | 348.0 | 3311.00 |
FSTA
FSV
FTC
FRP
FSFL
FSG