James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 312.0 | 312.0 | 302.0 | 302.0 | 22.57 Thousand |
| 12 Dec, 2024 | 304.0 | 312.0 | 304.0 | 310.0 | 16.18 Thousand |
| 11 Dec, 2024 | 308.5 | 313.0 | 303.0 | 304.0 | 16.01 Thousand |
| 10 Dec, 2024 | 304.0 | 313.0 | 304.0 | 310.0 | 16 Thousand |
| 09 Dec, 2024 | 309.67 | 313.0 | 305.0 | 312.0 | 24.8 Thousand |
| 06 Dec, 2024 | 312.0 | 314.0 | 301.0 | 314.0 | 6966.00 |
| 05 Dec, 2024 | 288.5 | 309.0 | 285.0 | 308.0 | 46.05 Thousand |
| 04 Dec, 2024 | 286.0 | 293.0 | 286.0 | 293.0 | 7164.00 |
| 03 Dec, 2024 | 287.81 | 295.0 | 285.0 | 292.0 | 15.26 Thousand |
| 02 Dec, 2024 | 294.0 | 294.0 | 287.0 | 294.0 | 16.15 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV