James Fisher and Sons PLC (FSJ)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 331.0 | 362.0 | 326.0 | 349.0 | 206.26 Thousand |
| 09 Sep, 2025 | 330.0 | 330.67 | 325.0 | 326.0 | 164.77 Thousand |
| 08 Sep, 2025 | 334.0 | 339.0 | 330.0 | 330.0 | 48.65 Thousand |
| 05 Sep, 2025 | 336.0 | 338.5 | 331.0 | 331.0 | 13.99 Thousand |
| 04 Sep, 2025 | 332.0 | 338.0 | 330.0 | 336.0 | 4300.00 |
| 03 Sep, 2025 | 330.0 | 338.0 | 330.0 | 330.0 | 3442.00 |
| 02 Sep, 2025 | 333.0 | 340.0 | 330.0 | 330.0 | 9538.00 |
| 01 Sep, 2025 | 333.0 | 341.0 | 333.0 | 333.0 | 10.57 Thousand |
| 29 Aug, 2025 | 340.0 | 341.0 | 334.0 | 334.0 | 29.22 Thousand |
| 28 Aug, 2025 | 335.0 | 341.0 | 335.0 | 341.0 | 23.54 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG