James Fisher and Sons plc (FSJ.L)
GBp 293.0
(0.0%)
GBp 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 308.0 | 309.0 | 305.0 | 307.0 | 5092.00 |
| 28 Jan, 2025 | 305.33 | 308.0 | 305.0 | 307.0 | 5838.00 |
| 27 Jan, 2025 | 300.0 | 309.0 | 300.0 | 309.0 | 45.71 Thousand |
| 24 Jan, 2025 | 307.28 | 309.0 | 305.0 | 305.0 | 22.14 Thousand |
| 23 Jan, 2025 | 306.2 | 308.99 | 303.0 | 308.0 | 2895.00 |
| 22 Jan, 2025 | 306.2 | 306.2 | 300.0 | 306.0 | 3567.00 |
| 21 Jan, 2025 | 309.0 | 309.0 | 305.5 | 308.0 | 12.33 Thousand |
| 20 Jan, 2025 | 300.0 | 309.0 | 300.0 | 309.0 | 7321.00 |
| 17 Jan, 2025 | 300.0 | 309.0 | 300.0 | 309.0 | 10.19 Thousand |
| 16 Jan, 2025 | 305.64 | 309.0 | 301.44 | 306.0 | 113.21 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV