Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 76.4 | 77.5 | 75.0 | 75.4 | 539.97 Thousand |
| 07 Oct, 2025 | 77.0 | 78.5 | 76.0 | 76.4 | 468.06 Thousand |
| 06 Oct, 2025 | 77.7 | 78.5 | 77.05 | 77.1 | 687.11 Thousand |
| 03 Oct, 2025 | 78.4 | 78.4 | 77.7 | 77.9 | 667.02 Thousand |
| 02 Oct, 2025 | 75.5 | 77.5 | 75.5 | 77.4 | 791.74 Thousand |
| 01 Oct, 2025 | 76.5 | 77.0 | 75.7 | 77.0 | 836.84 Thousand |
| 30 Sep, 2025 | 75.1 | 76.5 | 75.1 | 76.3 | 1.01 Million |
| 29 Sep, 2025 | 75.6 | 76.5 | 75.1 | 76.5 | 1.05 Million |
| 26 Sep, 2025 | 75.4 | 76.3 | 75.1 | 75.6 | 641.72 Thousand |
| 25 Sep, 2025 | 74.9 | 76.2 | 74.9 | 75.9 | 254.43 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP