Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 63.4 66.78 63.4 65.3 739.99 Thousand
02 Dec, 2025 64.7 65.8 64.6 65.2 847.67 Thousand
01 Dec, 2025 65.9 65.9 63.4 64.7 1.65 Million
28 Nov, 2025 65.0 66.5 65.0 66.0 672.93 Thousand
27 Nov, 2025 65.0 66.3 64.8 65.8 570.09 Thousand
26 Nov, 2025 64.7 65.5 64.4 65.1 1.37 Million
25 Nov, 2025 64.0 65.9 64.0 65.0 1 Million
24 Nov, 2025 65.5 67.8 65.3 65.4 1.17 Million
21 Nov, 2025 65.3 66.0 64.0 65.9 3.84 Million
20 Nov, 2025 69.8 69.95 65.4 65.6 3.49 Million