Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 73.4 73.4 72.49 72.6 913.49 Thousand
16 Jan, 2025 71.74 73.3 71.0 73.0 1.4 Million
15 Jan, 2025 71.0 71.42 70.4 70.7 1.08 Million
14 Jan, 2025 70.5 71.0 70.1 70.2 593.37 Thousand
13 Jan, 2025 70.2 70.5 70.0 70.0 1.11 Million
10 Jan, 2025 71.83 72.5 70.2 70.2 998.25 Thousand
09 Jan, 2025 71.4 72.6 70.5 71.1 1.27 Million
08 Jan, 2025 75.88 76.7 70.6 70.6 2.63 Million
07 Jan, 2025 76.1 77.3 74.0 74.0 497.87 Thousand
06 Jan, 2025 76.62 77.5 75.2 75.2 703.54 Thousand