Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 70.8 | 71.1 | 70.4 | 70.9 | 724.17 Thousand |
| 18 Nov, 2025 | 69.5 | 71.59 | 69.5 | 71.0 | 833.72 Thousand |
| 17 Nov, 2025 | 69.5 | 70.6 | 68.7 | 70.5 | 886.45 Thousand |
| 14 Nov, 2025 | 69.6 | 70.6 | 68.8 | 70.0 | 920.59 Thousand |
| 13 Nov, 2025 | 70.2 | 71.4 | 69.6 | 69.6 | 797.61 Thousand |
| 12 Nov, 2025 | 71.4 | 71.52 | 70.2 | 70.2 | 912.7 Thousand |
| 11 Nov, 2025 | 70.1 | 72.19 | 70.1 | 71.5 | 1.28 Million |
| 10 Nov, 2025 | 70.4 | 71.0 | 70.0 | 70.7 | 985.5 Thousand |
| 07 Nov, 2025 | 71.5 | 71.5 | 69.3 | 70.2 | 1.58 Million |
| 06 Nov, 2025 | 72.4 | 73.0 | 71.3 | 71.4 | 1.52 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP