Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 73.0 | 74.53 | 71.9 | 72.6 | 1.25 Million |
| 04 Nov, 2025 | 73.0 | 74.8 | 72.0 | 72.5 | 1.52 Million |
| 03 Nov, 2025 | 76.5 | 77.4 | 71.86 | 73.3 | 3.22 Million |
| 31 Oct, 2025 | 77.0 | 77.5 | 76.5 | 76.8 | 820.85 Thousand |
| 30 Oct, 2025 | 78.2 | 78.5 | 76.5 | 76.5 | 863.48 Thousand |
| 29 Oct, 2025 | 79.8 | 80.3 | 79.14 | 80.3 | 1.05 Million |
| 28 Oct, 2025 | 80.1 | 80.3 | 79.2 | 79.7 | 1.35 Million |
| 27 Oct, 2025 | 79.0 | 81.3 | 77.9 | 80.2 | 1.82 Million |
| 24 Oct, 2025 | 78.8 | 79.2 | 78.2 | 78.7 | 772.34 Thousand |
| 23 Oct, 2025 | 78.4 | 79.0 | 76.8 | 78.2 | 916.99 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP