Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 77.4 | 78.3 | 77.1 | 78.3 | 1.42 Million |
| 21 Oct, 2025 | 78.9 | 79.0 | 75.62 | 77.0 | 1.66 Million |
| 20 Oct, 2025 | 78.2 | 78.8 | 78.0 | 78.8 | 884.72 Thousand |
| 17 Oct, 2025 | 76.9 | 78.2 | 76.6 | 78.0 | 899.17 Thousand |
| 16 Oct, 2025 | 77.8 | 78.1 | 76.7 | 77.8 | 688.88 Thousand |
| 15 Oct, 2025 | 77.0 | 77.8 | 76.6 | 77.8 | 931.82 Thousand |
| 14 Oct, 2025 | 76.6 | 77.3 | 76.6 | 77.1 | 767.61 Thousand |
| 13 Oct, 2025 | 76.2 | 77.3 | 75.3 | 76.9 | 1.02 Million |
| 10 Oct, 2025 | 75.3 | 77.2 | 75.0 | 76.2 | 805.46 Thousand |
| 09 Oct, 2025 | 76.4 | 76.4 | 75.0 | 75.4 | 566.98 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP