Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 76.6 | 76.6 | 74.9 | 75.7 | 1.54 Million |
| 23 Sep, 2025 | 75.8 | 76.5 | 75.4 | 75.4 | 1.54 Million |
| 22 Sep, 2025 | 76.1 | 78.0 | 75.8 | 75.8 | 829.09 Thousand |
| 19 Sep, 2025 | 77.4 | 77.9 | 75.6 | 75.6 | 1.37 Million |
| 18 Sep, 2025 | 77.8 | 77.9 | 76.5 | 76.5 | 1.1 Million |
| 17 Sep, 2025 | 79.0 | 79.5 | 77.5 | 77.9 | 626.47 Thousand |
| 16 Sep, 2025 | 79.9 | 80.4 | 79.0 | 79.0 | 589.06 Thousand |
| 15 Sep, 2025 | 81.0 | 81.5 | 79.0 | 79.0 | 663.97 Thousand |
| 12 Sep, 2025 | 81.3 | 82.2 | 81.0 | 81.0 | 635.25 Thousand |
| 11 Sep, 2025 | 82.3 | 82.3 | 80.7 | 81.3 | 251.38 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP