Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 79.46 80.2 79.3 80.2 938.01 Thousand
18 Nov, 2024 81.4 81.9 79.3 79.4 625.34 Thousand
15 Nov, 2024 80.8 81.7 79.8 81.5 334.6 Thousand
14 Nov, 2024 79.7 80.9 79.6 80.8 731.46 Thousand
13 Nov, 2024 84.3 84.5 79.8 79.8 1.08 Million
12 Nov, 2024 84.0 84.3 81.1 81.1 686.64 Thousand
11 Nov, 2024 82.5 83.8 81.3 83.0 855.22 Thousand
08 Nov, 2024 81.1 82.5 81.1 82.0 585.66 Thousand
07 Nov, 2024 81.95 82.5 81.5 82.4 1.47 Million
06 Nov, 2024 81.8 84.8 81.62 82.0 527.76 Thousand