Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 82.5 | 85.3 | 81.8 | 82.0 | 743.44 Thousand |
| 26 Aug, 2025 | 83.2 | 84.0 | 81.6 | 81.6 | 764.24 Thousand |
| 22 Aug, 2025 | 83.2 | 84.8 | 82.1 | 82.3 | 943.87 Thousand |
| 21 Aug, 2025 | 85.5 | 87.9 | 82.09 | 82.8 | 1.38 Million |
| 20 Aug, 2025 | 86.8 | 87.5 | 85.4 | 85.5 | 823.33 Thousand |
| 19 Aug, 2025 | 86.7 | 88.0 | 86.6 | 87.6 | 684.29 Thousand |
| 18 Aug, 2025 | 86.5 | 87.1 | 86.5 | 86.6 | 369.41 Thousand |
| 15 Aug, 2025 | 86.5 | 87.9 | 86.5 | 87.0 | 217.41 Thousand |
| 14 Aug, 2025 | 87.3 | 87.6 | 86.5 | 87.3 | 583.56 Thousand |
| 13 Aug, 2025 | 87.6 | 88.1 | 87.3 | 87.4 | 444.46 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP