Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 83.75 83.75 81.8 81.8 821.71 Thousand
04 Nov, 2024 83.02 83.63 82.4 82.5 701.22 Thousand
01 Nov, 2024 83.0 85.76 82.05 82.4 2.54 Million
31 Oct, 2024 86.3 89.0 83.0 83.0 1.59 Million
30 Oct, 2024 87.54 88.68 86.0 86.6 669.05 Thousand
29 Oct, 2024 87.25 89.2 86.2 86.8 271.5 Thousand
28 Oct, 2024 87.94 89.2 86.9 87.3 1.08 Million
25 Oct, 2024 87.22 89.1 86.8 88.0 271.57 Thousand
24 Oct, 2024 87.34 89.2 86.8 89.0 616.14 Thousand
23 Oct, 2024 88.59 90.8 88.2 89.0 485.7 Thousand