Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 81.0 | 81.9 | 80.6 | 81.0 | 652.54 Thousand |
| 09 Sep, 2025 | 81.2 | 81.75 | 80.8 | 81.0 | 394.89 Thousand |
| 08 Sep, 2025 | 81.5 | 81.8 | 80.6 | 81.2 | 848.56 Thousand |
| 05 Sep, 2025 | 81.0 | 81.5 | 80.33 | 81.3 | 617.38 Thousand |
| 04 Sep, 2025 | 79.2 | 81.0 | 79.2 | 80.8 | 687.13 Thousand |
| 03 Sep, 2025 | 78.3 | 80.5 | 78.0 | 80.2 | 1.34 Million |
| 02 Sep, 2025 | 81.4 | 81.4 | 78.4 | 78.6 | 1.11 Million |
| 01 Sep, 2025 | 81.9 | 83.7 | 81.0 | 81.1 | 476.03 Thousand |
| 29 Aug, 2025 | 81.8 | 82.5 | 81.6 | 81.7 | 445.3 Thousand |
| 28 Aug, 2025 | 82.0 | 82.5 | 81.8 | 82.0 | 606.11 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP