Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 87.3 | 88.1 | 86.7 | 88.0 | 662.07 Thousand |
| 11 Aug, 2025 | 86.3 | 88.1 | 86.0 | 87.3 | 933.09 Thousand |
| 08 Aug, 2025 | 85.7 | 86.5 | 85.7 | 86.2 | 407.33 Thousand |
| 07 Aug, 2025 | 86.4 | 88.9 | 85.7 | 86.6 | 441.91 Thousand |
| 06 Aug, 2025 | 87.1 | 89.4 | 86.3 | 86.5 | 357.88 Thousand |
| 05 Aug, 2025 | 88.9 | 89.7 | 86.5 | 86.5 | 688.51 Thousand |
| 04 Aug, 2025 | 91.0 | 91.0 | 88.3 | 88.5 | 886.85 Thousand |
| 01 Aug, 2025 | 89.5 | 90.0 | 89.2 | 89.2 | 539.97 Thousand |
| 31 Jul, 2025 | 89.5 | 91.4 | 89.4 | 89.6 | 454.57 Thousand |
| 30 Jul, 2025 | 89.5 | 90.3 | 89.2 | 89.2 | 618.01 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP