Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 88.9 | 90.36 | 88.8 | 89.8 | 2.38 Million |
| 14 Jul, 2025 | 87.0 | 88.6 | 86.2 | 88.6 | 1.23 Million |
| 11 Jul, 2025 | 86.5 | 87.6 | 85.4 | 87.6 | 977.85 Thousand |
| 10 Jul, 2025 | 85.0 | 86.4 | 84.5 | 86.4 | 1.92 Million |
| 09 Jul, 2025 | 85.5 | 86.4 | 84.6 | 85.0 | 521.73 Thousand |
| 08 Jul, 2025 | 84.8 | 85.8 | 84.5 | 84.6 | 607.02 Thousand |
| 07 Jul, 2025 | 85.5 | 86.4 | 84.6 | 84.8 | 780.07 Thousand |
| 04 Jul, 2025 | 86.7 | 87.0 | 85.9 | 85.9 | 724.91 Thousand |
| 03 Jul, 2025 | 86.5 | 87.0 | 86.3 | 86.4 | 1.17 Million |
| 02 Jul, 2025 | 85.9 | 86.41 | 85.8 | 86.0 | 1.49 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP