Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 85.6 | 86.4 | 85.1 | 86.4 | 3.97 Million |
| 30 Jun, 2025 | 85.5 | 86.9 | 85.1 | 86.1 | 1.37 Million |
| 27 Jun, 2025 | 86.2 | 86.4 | 85.3 | 86.2 | 534.48 Thousand |
| 26 Jun, 2025 | 86.4 | 86.4 | 85.8 | 85.9 | 566.22 Thousand |
| 25 Jun, 2025 | 86.6 | 86.9 | 85.1 | 86.4 | 563.54 Thousand |
| 24 Jun, 2025 | 85.4 | 87.0 | 84.1 | 86.5 | 785.32 Thousand |
| 23 Jun, 2025 | 83.8 | 85.5 | 83.8 | 85.5 | 1 Million |
| 20 Jun, 2025 | 82.5 | 85.7 | 82.2 | 85.4 | 2.98 Million |
| 19 Jun, 2025 | 80.3 | 82.41 | 80.3 | 82.4 | 632.24 Thousand |
| 18 Jun, 2025 | 82.0 | 82.4 | 81.1 | 82.4 | 963.1 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP