Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 80.5 | 82.5 | 80.5 | 82.1 | 1.88 Million |
| 16 Jun, 2025 | 81.1 | 82.4 | 80.25 | 82.4 | 1.72 Million |
| 13 Jun, 2025 | 81.1 | 81.1 | 80.1 | 81.0 | 797.01 Thousand |
| 12 Jun, 2025 | 80.8 | 81.2 | 80.6 | 80.9 | 1.02 Million |
| 11 Jun, 2025 | 80.8 | 80.8 | 79.9 | 80.6 | 578.1 Thousand |
| 10 Jun, 2025 | 80.3 | 81.0 | 79.1 | 80.6 | 1.84 Million |
| 09 Jun, 2025 | 79.4 | 80.9 | 79.3 | 80.1 | 2.01 Million |
| 06 Jun, 2025 | 78.0 | 79.8 | 77.9 | 79.7 | 1.78 Million |
| 05 Jun, 2025 | 77.9 | 78.7 | 77.5 | 78.7 | 1.11 Million |
| 04 Jun, 2025 | 77.6 | 77.9 | 75.9 | 77.9 | 1.5 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP