Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 89.1 91.4 88.4 91.4 1.83 Million
09 Aug, 2024 87.82 89.6 87.2 89.6 996.11 Thousand
08 Aug, 2024 85.2 88.5 84.2 87.5 576.84 Thousand
07 Aug, 2024 84.62 85.2 83.9 84.7 1.33 Million
06 Aug, 2024 85.62 86.6 84.0 84.0 956.39 Thousand
05 Aug, 2024 87.83 87.9 83.5 83.5 927.96 Thousand
02 Aug, 2024 90.22 90.9 86.8 86.8 611.78 Thousand
01 Aug, 2024 91.4 91.4 89.95 90.0 660.1 Thousand
31 Jul, 2024 90.4 90.4 89.7 90.3 547.9 Thousand
30 Jul, 2024 90.1 90.6 89.7 89.9 1.27 Million