Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 76.6 | 77.7 | 75.19 | 75.4 | 913.35 Thousand |
| 16 May, 2025 | 77.0 | 77.9 | 76.1 | 76.1 | 875.31 Thousand |
| 15 May, 2025 | 76.5 | 78.4 | 76.0 | 76.1 | 615.35 Thousand |
| 14 May, 2025 | 78.7 | 78.7 | 76.5 | 76.6 | 569.81 Thousand |
| 13 May, 2025 | 78.1 | 78.7 | 76.0 | 76.7 | 616.33 Thousand |
| 12 May, 2025 | 77.0 | 77.7 | 75.8 | 75.8 | 2.6 Million |
| 09 May, 2025 | 77.6 | 78.8 | 76.4 | 76.5 | 1.22 Million |
| 08 May, 2025 | 77.6 | 77.6 | 76.6 | 77.2 | 6.17 Million |
| 07 May, 2025 | 78.0 | 78.0 | 75.0 | 76.9 | 34.51 Million |
| 06 May, 2025 | 78.2 | 79.0 | 77.6 | 77.6 | 1.91 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP