Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 79.6 | 80.6 | 78.3 | 80.6 | 8.76 Million |
| 15 Apr, 2025 | 79.0 | 80.6 | 77.91 | 79.7 | 786.89 Thousand |
| 14 Apr, 2025 | 76.2 | 80.3 | 75.0 | 80.3 | 926.78 Thousand |
| 11 Apr, 2025 | 75.9 | 77.3 | 74.9 | 75.3 | 780.77 Thousand |
| 10 Apr, 2025 | 77.6 | 78.4 | 74.8 | 75.0 | 1.17 Million |
| 09 Apr, 2025 | 76.3 | 76.8 | 73.7 | 74.0 | 742.09 Thousand |
| 08 Apr, 2025 | 76.8 | 77.1 | 75.3 | 75.3 | 1.1 Million |
| 07 Apr, 2025 | 75.7 | 75.9 | 72.6 | 75.2 | 1.27 Million |
| 04 Apr, 2025 | 79.0 | 80.9 | 76.1 | 76.1 | 1 Million |
| 03 Apr, 2025 | 80.2 | 81.4 | 78.9 | 78.9 | 453.69 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP