Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 88.75 89.7 88.1 88.5 526.29 Thousand
14 Jun, 2024 88.4 89.6 88.4 88.5 356.7 Thousand
13 Jun, 2024 88.4 89.7 88.1 88.1 389.46 Thousand
12 Jun, 2024 89.6 89.7 88.4 88.4 842.75 Thousand
11 Jun, 2024 89.6 90.0 88.7 89.1 454.77 Thousand
10 Jun, 2024 89.0 90.1 88.6 89.9 695.07 Thousand
07 Jun, 2024 88.7 89.3 87.5 89.3 408.45 Thousand
06 Jun, 2024 88.11 88.7 87.4 88.2 527.16 Thousand
05 Jun, 2024 88.4 88.7 87.4 87.8 843.78 Thousand
04 Jun, 2024 86.7 88.0 86.7 88.0 341.36 Thousand