Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 80.7 | 81.9 | 79.7 | 80.0 | 526.62 Thousand |
| 01 Apr, 2025 | 80.5 | 81.7 | 79.8 | 80.3 | 706.46 Thousand |
| 31 Mar, 2025 | 79.8 | 80.7 | 79.1 | 79.7 | 573.27 Thousand |
| 28 Mar, 2025 | 80.8 | 81.6 | 79.5 | 79.6 | 560.77 Thousand |
| 27 Mar, 2025 | 81.7 | 81.7 | 79.4 | 79.5 | 523.03 Thousand |
| 26 Mar, 2025 | 80.0 | 80.0 | 79.1 | 79.1 | 403.25 Thousand |
| 25 Mar, 2025 | 79.5 | 82.6 | 79.3 | 79.5 | 666.3 Thousand |
| 24 Mar, 2025 | 81.6 | 83.01 | 79.1 | 79.2 | 574.15 Thousand |
| 21 Mar, 2025 | 83.0 | 83.9 | 80.0 | 80.0 | 1.08 Million |
| 20 Mar, 2025 | 81.9 | 81.9 | 81.5 | 81.6 | 1.17 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP