Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 87.7 87.7 86.4 87.2 1.58 Million
31 May, 2024 87.28 87.7 86.3 87.7 999.63 Thousand
30 May, 2024 87.0 87.5 86.3 86.9 511.36 Thousand
29 May, 2024 87.6 87.6 86.2 86.7 865.4 Thousand
28 May, 2024 86.2 87.1 86.2 86.4 830.48 Thousand
24 May, 2024 86.9 87.7 86.0 86.0 714.19 Thousand
23 May, 2024 88.4 89.5 86.7 86.7 1.05 Million
22 May, 2024 87.7 88.4 87.7 88.3 518.34 Thousand
21 May, 2024 89.5 90.8 88.0 88.6 1.17 Million
20 May, 2024 88.9 90.4 88.2 89.8 813.48 Thousand