Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 87.5 90.9 87.5 90.9 587.8 Thousand
01 May, 2024 89.5 89.9 87.8 89.9 581.67 Thousand
30 Apr, 2024 89.5 89.5 87.0 87.9 526.66 Thousand
29 Apr, 2024 87.52 88.9 87.0 87.9 648.5 Thousand
26 Apr, 2024 85.1 89.0 85.1 88.0 672.51 Thousand
25 Apr, 2024 86.1 86.7 85.0 86.7 850.78 Thousand
24 Apr, 2024 86.1 87.3 84.8 87.3 864.71 Thousand
23 Apr, 2024 83.9 85.9 83.84 85.6 1.05 Million
22 Apr, 2024 83.4 84.0 82.5 83.9 513.83 Thousand
19 Apr, 2024 83.4 83.4 82.5 83.3 1.16 Million