Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 78.4 | 79.3 | 77.89 | 78.3 | 528.88 Thousand |
| 04 Mar, 2025 | 77.0 | 79.8 | 76.58 | 78.2 | 959.1 Thousand |
| 03 Mar, 2025 | 77.6 | 77.7 | 76.3 | 77.4 | 485.51 Thousand |
| 28 Feb, 2025 | 76.7 | 78.3 | 76.3 | 77.4 | 1.66 Million |
| 27 Feb, 2025 | 77.0 | 77.3 | 74.8 | 76.7 | 784.52 Thousand |
| 26 Feb, 2025 | 75.1 | 77.4 | 74.9 | 76.5 | 484.15 Thousand |
| 25 Feb, 2025 | 75.1 | 77.8 | 74.0 | 74.0 | 819.36 Thousand |
| 24 Feb, 2025 | 76.4 | 77.0 | 74.9 | 74.9 | 611.66 Thousand |
| 21 Feb, 2025 | 76.1 | 79.0 | 75.4 | 75.4 | 670.64 Thousand |
| 20 Feb, 2025 | 77.0 | 79.0 | 76.0 | 76.0 | 624.03 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP