Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 70.5 | 71.48 | 68.1 | 71.0 | 1.07 Million |
| 04 Feb, 2025 | 68.0 | 70.6 | 68.0 | 70.6 | 832.09 Thousand |
| 03 Feb, 2025 | 70.3 | 70.8 | 68.1 | 70.7 | 532.7 Thousand |
| 31 Jan, 2025 | 69.4 | 71.6 | 68.61 | 70.8 | 697.99 Thousand |
| 30 Jan, 2025 | 69.6 | 71.2 | 68.1 | 68.9 | 584.24 Thousand |
| 29 Jan, 2025 | 68.7 | 71.3 | 68.0 | 69.8 | 2.1 Million |
| 28 Jan, 2025 | 69.3 | 69.9 | 68.5 | 68.5 | 5.88 Million |
| 27 Jan, 2025 | 70.2 | 72.8 | 68.5 | 68.7 | 1.05 Million |
| 24 Jan, 2025 | 70.0 | 72.8 | 70.0 | 70.0 | 758.09 Thousand |
| 23 Jan, 2025 | 72.8 | 72.9 | 70.0 | 70.5 | 1.13 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP