Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 90.73 91.3 90.1 90.5 679.49 Thousand
04 Mar, 2024 90.7 91.4 89.7 91.3 369.72 Thousand
01 Mar, 2024 89.7 91.4 89.6 91.4 1.28 Million
29 Feb, 2024 89.9 90.5 89.6 90.2 874.96 Thousand
28 Feb, 2024 89.4 90.6 88.8 90.2 487.17 Thousand
27 Feb, 2024 89.1 89.8 89.0 89.4 701.93 Thousand
26 Feb, 2024 87.8 90.0 87.8 89.2 1.21 Million
23 Feb, 2024 89.5 89.9 87.3 89.1 1.01 Million
22 Feb, 2024 85.0 89.5 85.0 89.4 473.86 Thousand
21 Feb, 2024 85.82 88.1 85.82 88.0 359.58 Thousand