Foresight Solar Fund Limited (FSFL.L)

GBp 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 87.0 88.1 84.9 86.0 652.21 Thousand
19 Feb, 2024 85.1 87.4 84.6 86.3 500.35 Thousand
16 Feb, 2024 87.2 87.4 84.6 84.6 647.22 Thousand
15 Feb, 2024 87.1 87.6 85.2 85.3 1.37 Million
14 Feb, 2024 87.0 87.7 86.0 86.0 2.22 Million
13 Feb, 2024 88.09 88.09 86.9 87.4 613.67 Thousand
12 Feb, 2024 88.29 88.7 88.0 88.3 469.7 Thousand
09 Feb, 2024 88.21 89.8 88.1 88.8 634.03 Thousand
08 Feb, 2024 88.2 90.0 88.0 88.1 1.83 Million
07 Feb, 2024 89.83 90.0 88.1 88.1 755.84 Thousand