Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 75.5 | 76.0 | 73.71 | 76.0 | 2.17 Million |
| 19 Dec, 2024 | 73.9 | 75.4 | 73.8 | 73.8 | 1.05 Million |
| 18 Dec, 2024 | 74.0 | 75.7 | 74.0 | 74.5 | 996.74 Thousand |
| 17 Dec, 2024 | 76.8 | 76.89 | 71.3 | 74.5 | 1.89 Million |
| 16 Dec, 2024 | 78.1 | 78.1 | 76.6 | 76.6 | 526.38 Thousand |
| 13 Dec, 2024 | 79.5 | 79.8 | 78.0 | 78.0 | 637.9 Thousand |
| 12 Dec, 2024 | 78.8 | 79.8 | 78.8 | 78.9 | 538.17 Thousand |
| 11 Dec, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 470.9 Thousand |
| 10 Dec, 2024 | 79.2 | 80.25 | 79.05 | 80.0 | 647.55 Thousand |
| 09 Dec, 2024 | 80.2 | 80.5 | 79.1 | 79.5 | 605.29 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP